NIFTY BANK 44,500 CE traded across 16 sessions from 11 Apr 2023 to 4 May 2023, with a life-high of ₹92.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹92.9 | ₹92.9 | ₹18.95 | ₹18.95 | 376 | 125 |
| 12 Apr 2023 | ₹21.15 | ₹21.15 | ₹12.4 | ₹17.9 | 426 | 475 |
| 13 Apr 2023 | ₹18 | ₹34.95 | ₹15 | ₹27 | 26,076 | 9,350 |
| 17 Apr 2023 | ₹28.65 | ₹34.55 | ₹22.95 | ₹25.6 | 80,826 | 17,000 |
| 18 Apr 2023 | ₹27 | ₹32.85 | ₹19 | ₹24.3 | 67,102 | 24,100 |
| 19 Apr 2023 | ₹24.1 | ₹24.1 | ₹15.05 | ₹15.05 | 48,576 | 23,900 |
| 20 Apr 2023 | ₹16.65 | ₹20.55 | ₹13.55 | ₹14.45 | 91,127 | 38,300 |
| 21 Apr 2023 | ₹14.3 | ₹16.85 | ₹9.15 | ₹9.45 | 3,31,551 | 52,400 |
| 24 Apr 2023 | ₹10.25 | ₹15.4 | ₹8.35 | ₹12.55 | 6,26,627 | 1,11,025 |
| 25 Apr 2023 | ₹12.65 | ₹16.45 | ₹10.2 | ₹10.55 | 5,27,152 | 1,39,300 |
| 26 Apr 2023 | ₹8.85 | ₹11.4 | ₹7.7 | ₹7.9 | 8,72,478 | 2,44,175 |
| 27 Apr 2023 | ₹8.55 | ₹11.25 | ₹7.45 | ₹8.9 | 30,01,127 | 7,32,200 |
| 28 Apr 2023 | ₹10 | ₹10.5 | ₹5.3 | ₹5.65 | 1,30,35,902 | 16,17,850 |
| 2 May 2023 | ₹6.85 | ₹8.7 | ₹3.7 | ₹3.75 | 1,79,81,777 | 26,80,400 |
| 3 May 2023 | ₹3.25 | ₹4.6 | ₹2.15 | ₹2.2 | 2,76,96,652 | 36,15,675 |
| 4 May 2023 | ₹2 | ₹2.2 | ₹0.05 | ₹0.05 | 4,01,41,251 | 32,66,275 |