NIFTY BANK 40,400 PE traded across 9 sessions from 21 Apr 2023 to 4 May 2023, with a life-high of ₹101.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹101.55 | ₹101.55 | ₹38.2 | ₹38.2 | 751 | 625 |
| 24 Apr 2023 | ₹27.3 | ₹32.35 | ₹20.15 | ₹21.65 | 69,077 | 23,600 |
| 25 Apr 2023 | ₹18.95 | ₹19.65 | ₹15.9 | ₹17.45 | 74,101 | 26,550 |
| 26 Apr 2023 | ₹17.05 | ₹20.95 | ₹12.2 | ₹13.55 | 1,08,026 | 29,275 |
| 27 Apr 2023 | ₹11.9 | ₹15.3 | ₹7.25 | ₹7.3 | 2,24,326 | 27,050 |
| 28 Apr 2023 | ₹7.65 | ₹7.65 | ₹4.5 | ₹6.4 | 12,27,126 | 95,075 |
| 2 May 2023 | ₹6.1 | ₹6.1 | ₹2.3 | ₹2.45 | 8,59,926 | 60,250 |
| 3 May 2023 | ₹2.05 | ₹4.9 | ₹1.8 | ₹2.45 | 12,76,926 | 1,28,500 |
| 4 May 2023 | ₹1.1 | ₹2.15 | ₹0.05 | ₹0.05 | 13,57,351 | 3,76,350 |