NIFTY BANK 37,300 PE traded across 7 sessions from 12 Apr 2023 to 4 May 2023, with a life-high of ₹37.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹37.75 | ₹37.75 | ₹37.75 | ₹37.75 | 26 | 0 |
| 26 Apr 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 25 |
| 27 Apr 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 76 | 0 |
| 28 Apr 2023 | ₹3.05 | ₹4.7 | ₹1.1 | ₹3 | 32,176 | 2,175 |
| 2 May 2023 | ₹2.7 | ₹2.9 | ₹1.6 | ₹2.45 | 22,576 | 3,750 |
| 3 May 2023 | ₹2.45 | ₹3.45 | ₹0.9 | ₹1.35 | 1,08,001 | 7,125 |
| 4 May 2023 | ₹1.25 | ₹1.5 | ₹0.05 | ₹0.05 | 35,926 | 2,400 |