NIFTY BANK 35,000 PE traded across 6 sessions from 4 May 2023 to 11 May 2023, with a life-high of ₹2.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹1.5 | ₹2.5 | ₹1.5 | ₹2.05 | 2,47,501 | 1,12,175 |
| 5 May 2023 | ₹2.25 | ₹2.5 | ₹1.5 | ₹1.6 | 25,95,501 | 9,63,875 |
| 8 May 2023 | ₹1.65 | ₹2.65 | ₹1.5 | ₹1.6 | 73,30,426 | 6,96,975 |
| 9 May 2023 | ₹1.6 | ₹1.65 | ₹1.1 | ₹1.2 | 13,24,927 | 5,74,300 |
| 10 May 2023 | ₹1.15 | ₹2.55 | ₹0.65 | ₹0.75 | 67,35,751 | 6,29,525 |
| 11 May 2023 | ₹0.65 | ₹1.3 | ₹0.05 | ₹0.05 | 74,46,853 | 4,18,900 |