NIFTY BANK Options Expiring 11 May 2023

NIFTY BANK option chain for 2023-05-11: 94 strikes returned. Last snapshot 11 May 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 94 strikes from 35,000 to 49,500. Call open interest was heaviest at the 43,500 strike (81,34,200 contracts, closing at ₹0.05). Put open interest concentrated at 43,400 (54,60,200 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.98× total call open interest (5,11,36,525 against 5,20,74,975). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
35,000——₹0.054,18,900
35,500——₹0.051,24,325
36,000——₹0.051,57,925
36,500——₹0.051,08,675
37,000₹6,385.7550₹0.051,06,975
37,500₹5,892.3550₹0.0580,675
38,000₹5,435.6175₹0.051,72,900
38,300——₹0.17,250
38,400——₹0.055,975
38,500₹4,967.9100₹0.051,13,075
38,600——₹0.110,225
38,700——₹0.057,275
38,800——₹0.16,900
38,900——₹0.0517,350
39,000₹4,448.65250₹0.052,88,250
39,100₹4,03125₹0.136,400
39,200——₹0.0536,300
39,300₹3,960.4550₹0.130,800
39,400——₹0.153,925
39,500₹3,947.9550₹0.12,43,750
39,600₹3,743.20₹0.051,17,925
39,700₹3,80025₹0.0553,275
39,800——₹0.0550,250
39,900₹3,750125₹0.051,07,050
40,000₹3,484.54,325₹0.057,35,700
40,100₹3,367.825₹0.188,050
40,200₹3,278250₹0.0599,625
40,300₹3,151.0525₹0.11,04,375
40,400——₹0.0585,850
40,500₹2,968.255,625₹0.0510,99,925
40,600₹2,945150₹0.053,83,050
40,700₹2,715300₹0.053,34,025
40,800₹2,550.9125₹0.051,43,800
40,900₹2,694.35500₹0.051,22,325
41,000₹2,47811,825₹0.0520,31,325
41,100₹2,340800₹0.054,40,950
41,200₹2,269.35375₹0.052,03,675
41,300₹2,1901,225₹0.053,51,100
41,400₹2,092.35825₹0.053,74,400
41,500₹1,974.114,525₹0.0515,66,200
41,600₹1,879.152,375₹0.052,32,225
41,700₹1,7762,075₹0.052,43,125
41,800₹1,678.65,375₹0.17,88,550
41,900₹1,575.37,000₹0.056,55,275
42,000₹1,47616,925₹0.135,76,025
42,100₹1,377.855,875₹0.054,32,925
42,200₹1,276.912,525₹0.059,04,275
42,300₹1,175.515,975₹0.155,99,200
42,400₹1,073.415,550₹0.054,77,850
42,500₹973.5569,800₹0.125,46,700
42,600₹867.9538,675₹0.059,25,675
42,700₹773.197,450₹0.0512,97,050
42,800₹675.251,08,925₹0.0517,04,200
42,900₹574.851,12,000₹0.0510,98,125
43,000₹470.758,18,550₹0.0541,50,925
43,100₹372.62,25,275₹0.0520,65,250
43,200₹2723,07,150₹0.0527,75,500
43,300₹173.7510,50,875₹0.0539,29,200
43,400₹74.1523,58,925₹0.0554,60,200
43,500₹0.0581,34,200₹25.141,78,250
43,600₹0.0548,19,875₹12515,90,025
43,700₹0.0535,78,725₹224.753,52,200
43,800₹0.0526,49,275₹3252,41,675
43,900₹0.0520,45,250₹423.71,41,150
44,000₹0.0527,04,525₹522.91,54,900
44,100₹0.0512,68,425₹625.1533,475
44,200₹0.0517,20,250₹723.819,875
44,300₹0.0512,43,050₹822.96,375
44,400₹0.057,59,525₹9245,075
44,500₹0.0544,00,925₹1,025.7516,675
44,600₹0.057,02,075₹1,119.73,225
44,700₹0.054,36,775₹1,224.82,000
44,800₹0.055,04,875₹1,326.15850
44,900₹0.054,13,075₹1,420.65850
45,000₹0.0524,15,000₹1,522.23,575
45,100₹0.052,43,400₹1,629.151,050
45,200₹0.152,24,400₹1,726.05175
45,300₹0.052,78,875₹2,110.4350
45,400₹0.053,90,800₹1,824.825
45,500₹0.0515,41,800₹2,024.851,600
45,600₹0.053,82,950——
45,700₹0.053,41,250——
45,800₹0.0573,150——
45,900₹0.051,11,350——
46,000₹0.0511,52,700——
46,100₹0.051,32,300——
46,200₹0.0597,500——
46,500₹0.053,67,775₹3,164.450
47,000₹0.058,94,375₹3,525.550
47,500₹0.26,22,650——
48,000₹0.054,09,750——
48,500₹0.051,32,425——
49,000₹0.055,41,975₹5,349.850
49,500₹0.0510,26,125₹6,023.3550