NIFTY BANK Options Expiring 11 May 2023

NIFTY BANK option chain for 2023-05-11: 94 strikes returned. Last snapshot 11 May 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
35,000——₹0.054,18,900
35,500——₹0.051,24,325
36,000——₹0.051,57,925
36,500——₹0.051,08,675
37,000₹6,385.7550₹0.051,06,975
37,500₹5,892.3550₹0.0580,675
38,000₹5,435.6175₹0.051,72,900
38,300——₹0.17,250
38,400——₹0.055,975
38,500₹4,967.9100₹0.051,13,075
38,600——₹0.110,225
38,700——₹0.057,275
38,800——₹0.16,900
38,900——₹0.0517,350
39,000₹4,448.65250₹0.052,88,250
39,100₹4,03125₹0.136,400
39,200——₹0.0536,300
39,300₹3,960.4550₹0.130,800
39,400——₹0.153,925
39,500₹3,947.9550₹0.12,43,750
39,600₹3,743.20₹0.051,17,925
39,700₹3,80025₹0.0553,275
39,800——₹0.0550,250
39,900₹3,750125₹0.051,07,050
40,000₹3,484.54,325₹0.057,35,700
40,100₹3,367.825₹0.188,050
40,200₹3,278250₹0.0599,625
40,300₹3,151.0525₹0.11,04,375
40,400——₹0.0585,850
40,500₹2,968.255,625₹0.0510,99,925
40,600₹2,945150₹0.053,83,050
40,700₹2,715300₹0.053,34,025
40,800₹2,550.9125₹0.051,43,800
40,900₹2,694.35500₹0.051,22,325
41,000₹2,47811,825₹0.0520,31,325
41,100₹2,340800₹0.054,40,950
41,200₹2,269.35375₹0.052,03,675
41,300₹2,1901,225₹0.053,51,100
41,400₹2,092.35825₹0.053,74,400
41,500₹1,974.114,525₹0.0515,66,200
41,600₹1,879.152,375₹0.052,32,225
41,700₹1,7762,075₹0.052,43,125
41,800₹1,678.65,375₹0.17,88,550
41,900₹1,575.37,000₹0.056,55,275
42,000₹1,47616,925₹0.135,76,025
42,100₹1,377.855,875₹0.054,32,925
42,200₹1,276.912,525₹0.059,04,275
42,300₹1,175.515,975₹0.155,99,200
42,400₹1,073.415,550₹0.054,77,850
42,500₹973.5569,800₹0.125,46,700
42,600₹867.9538,675₹0.059,25,675
42,700₹773.197,450₹0.0512,97,050
42,800₹675.251,08,925₹0.0517,04,200
42,900₹574.851,12,000₹0.0510,98,125
43,000₹470.758,18,550₹0.0541,50,925
43,100₹372.62,25,275₹0.0520,65,250
43,200₹2723,07,150₹0.0527,75,500
43,300₹173.7510,50,875₹0.0539,29,200
43,400₹74.1523,58,925₹0.0554,60,200
43,500₹0.0581,34,200₹25.141,78,250
43,600₹0.0548,19,875₹12515,90,025
43,700₹0.0535,78,725₹224.753,52,200
43,800₹0.0526,49,275₹3252,41,675
43,900₹0.0520,45,250₹423.71,41,150
44,000₹0.0527,04,525₹522.91,54,900
44,100₹0.0512,68,425₹625.1533,475
44,200₹0.0517,20,250₹723.819,875
44,300₹0.0512,43,050₹822.96,375
44,400₹0.057,59,525₹9245,075
44,500₹0.0544,00,925₹1,025.7516,675
44,600₹0.057,02,075₹1,119.73,225
44,700₹0.054,36,775₹1,224.82,000
44,800₹0.055,04,875₹1,326.15850
44,900₹0.054,13,075₹1,420.65850
45,000₹0.0524,15,000₹1,522.23,575
45,100₹0.052,43,400₹1,629.151,050
45,200₹0.152,24,400₹1,726.05175
45,300₹0.052,78,875₹2,110.4350
45,400₹0.053,90,800₹1,824.825
45,500₹0.0515,41,800₹2,024.851,600
45,600₹0.053,82,950——
45,700₹0.053,41,250——
45,800₹0.0573,150——
45,900₹0.051,11,350——
46,000₹0.0511,52,700——
46,100₹0.051,32,300——
46,200₹0.0597,500——
46,500₹0.053,67,775₹3,164.450
47,000₹0.058,94,375₹3,525.550
47,500₹0.26,22,650——
48,000₹0.054,09,750——
48,500₹0.051,32,425——
49,000₹0.055,41,975₹5,349.850
49,500₹0.0510,26,125₹6,023.3550