NIFTY BANK 40,200 CE traded across 8 sessions from 25 Apr 2023 to 11 May 2023, with a life-high of ₹3,378.55 and a low of ₹2,620. Final close ₹3,278.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹2,620 | ₹2,622 | ₹2,620 | ₹2,622 | 76 | 25 |
| 28 Apr 2023 | ₹2,890 | ₹2,890 | ₹2,840 | ₹2,840 | 51 | 75 |
| 2 May 2023 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 26 | 0 |
| 4 May 2023 | ₹3,233 | ₹3,233 | ₹3,233 | ₹3,233 | 351 | 275 |
| 8 May 2023 | ₹3,193.8 | ₹3,193.8 | ₹3,122 | ₹3,122 | 51 | 400 |
| 9 May 2023 | ₹3,093.05 | ₹3,093.05 | ₹2,986.55 | ₹2,986.55 | 51 | 400 |
| 10 May 2023 | ₹2,880 | ₹2,880 | ₹2,788 | ₹2,788 | 76 | 375 |
| 11 May 2023 | ₹3,294 | ₹3,378.55 | ₹3,278 | ₹3,278 | 301 | 250 |