NIFTY BANK 45,100 CE traded across 10 sessions from 27 Apr 2023 to 11 May 2023, with a life-high of ₹95.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2023 | ₹95.9 | ₹95.9 | ₹95.9 | ₹95.9 | 26 | 0 |
| 28 Apr 2023 | ₹46.2 | ₹46.2 | ₹12 | ₹12 | 5,926 | 1,675 |
| 2 May 2023 | ₹14.5 | ₹16.35 | ₹12.05 | ₹12.6 | 46,601 | 15,375 |
| 3 May 2023 | ₹14 | ₹14 | ₹8.7 | ₹8.7 | 1,18,751 | 30,525 |
| 4 May 2023 | ₹9.7 | ₹15.5 | ₹7 | ₹8.7 | 5,97,876 | 1,43,475 |
| 5 May 2023 | ₹8.65 | ₹9.8 | ₹6.2 | ₹8 | 52,12,451 | 2,94,300 |
| 8 May 2023 | ₹7.15 | ₹9.1 | ₹3.35 | ₹3.35 | 37,65,927 | 3,79,150 |
| 9 May 2023 | ₹3.75 | ₹8 | ₹3.1 | ₹5.1 | 37,86,502 | 3,27,375 |
| 10 May 2023 | ₹4.45 | ₹7.15 | ₹1.55 | ₹2 | 44,03,651 | 2,83,175 |
| 11 May 2023 | ₹2 | ₹2.55 | ₹0.05 | ₹0.05 | 71,12,052 | 2,43,400 |