NIFTY BANK 44,800 CE traded across 9 sessions from 25 Apr 2023 to 11 May 2023, with a life-high of ₹147.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹147.1 | ₹147.1 | ₹147.1 | ₹147.1 | 26 | 0 |
| 2 May 2023 | ₹47.25 | ₹47.25 | ₹8.75 | ₹8.75 | 48,901 | 12,475 |
| 3 May 2023 | ₹12.5 | ₹17.9 | ₹11.5 | ₹12.8 | 2,13,851 | 18,375 |
| 4 May 2023 | ₹13.3 | ₹22.35 | ₹8.55 | ₹17.75 | 11,68,177 | 1,98,100 |
| 5 May 2023 | ₹13 | ₹14.7 | ₹8.9 | ₹9.5 | 1,15,29,727 | 5,41,925 |
| 8 May 2023 | ₹10.15 | ₹12.3 | ₹4.55 | ₹6.45 | 69,54,376 | 6,41,300 |
| 9 May 2023 | ₹5.65 | ₹9.65 | ₹4.6 | ₹5.5 | 75,08,152 | 8,53,325 |
| 10 May 2023 | ₹5.2 | ₹7.8 | ₹2 | ₹2.25 | 95,33,702 | 5,46,625 |
| 11 May 2023 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.05 | 1,23,06,628 | 5,04,875 |