NIFTY BANK 45,700 CE traded across 7 sessions from 3 May 2023 to 11 May 2023, with a life-high of ₹24.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹24.5 | ₹24.5 | ₹5.9 | ₹5.9 | 43,876 | 19,875 |
| 4 May 2023 | ₹5.95 | ₹6.45 | ₹2.55 | ₹3.75 | 3,32,776 | 53,075 |
| 5 May 2023 | ₹3.8 | ₹9 | ₹3.75 | ₹9 | 20,04,902 | 1,43,225 |
| 8 May 2023 | ₹5.4 | ₹6.9 | ₹1.25 | ₹2.75 | 17,49,227 | 1,23,875 |
| 9 May 2023 | ₹3.2 | ₹6.4 | ₹2.7 | ₹3.7 | 20,05,526 | 1,26,525 |
| 10 May 2023 | ₹2.35 | ₹6.3 | ₹1.1 | ₹1.35 | 23,43,877 | 1,41,625 |
| 11 May 2023 | ₹0.6 | ₹2.25 | ₹0.05 | ₹0.05 | 43,46,277 | 3,41,250 |