NIFTY BANK 44,400 CE traded across 9 sessions from 28 Apr 2023 to 11 May 2023, with a life-high of ₹60.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹35.7 | ₹42.05 | ₹35.6 | ₹38 | 11,876 | 4,625 |
| 2 May 2023 | ₹44.25 | ₹56.35 | ₹37.7 | ₹39.1 | 3,33,251 | 78,100 |
| 3 May 2023 | ₹37 | ₹42.2 | ₹26.3 | ₹29.25 | 6,36,802 | 1,13,975 |
| 4 May 2023 | ₹21.8 | ₹60.5 | ₹19.45 | ₹49.8 | 21,85,827 | 3,30,725 |
| 5 May 2023 | ₹15.65 | ₹45 | ₹13 | ₹16 | 1,85,88,828 | 5,81,250 |
| 8 May 2023 | ₹16 | ₹22.45 | ₹8.2 | ₹9 | 1,52,69,677 | 7,80,025 |
| 9 May 2023 | ₹8 | ₹15.45 | ₹6.9 | ₹8 | 1,28,52,227 | 8,47,025 |
| 10 May 2023 | ₹7.95 | ₹9.8 | ₹2.65 | ₹3.25 | 1,50,72,577 | 7,04,525 |
| 11 May 2023 | ₹2.9 | ₹3.7 | ₹0.05 | ₹0.05 | 2,25,61,678 | 7,59,525 |