NIFTY BANK 38,800 PE traded across 7 sessions from 28 Apr 2023 to 11 May 2023, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹8.45 | ₹8.5 | ₹6.2 | ₹6.9 | 2,677 | 400 |
| 2 May 2023 | ₹7.5 | ₹7.5 | ₹7.3 | ₹7.3 | 51 | 400 |
| 5 May 2023 | ₹3.2 | ₹4.05 | ₹2.4 | ₹2.8 | 21,201 | 2,750 |
| 8 May 2023 | ₹2.8 | ₹4.95 | ₹1.85 | ₹2.7 | 1,38,852 | 4,475 |
| 9 May 2023 | ₹2.9 | ₹4.5 | ₹1.25 | ₹1.25 | 44,251 | 4,100 |
| 10 May 2023 | ₹1.75 | ₹3.75 | ₹0.75 | ₹1.5 | 1,36,801 | 17,750 |
| 11 May 2023 | ₹1.6 | ₹2.95 | ₹0.05 | ₹0.1 | 1,79,001 | 6,900 |