NIFTY BANK 37,000 CE — 11 May 2023 Expiry History
NIFTY BANK 37,000 CE traded across 4 sessions from 4 May 2023 to 11 May 2023, with a life-high of ₹6,650 and a low of ₹6,280. Final close ₹6,385.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 May 2023 | ₹6,310 | ₹6,600 | ₹6,305 | ₹6,600 | 401 | 225 |
| 8 May 2023 | ₹6,350 | ₹6,350 | ₹6,313.3 | ₹6,313.3 | 51 | 400 |
| 9 May 2023 | ₹6,280 | ₹6,280 | ₹6,280 | ₹6,280 | 26 | 375 |
| 11 May 2023 | ₹6,418.55 | ₹6,650 | ₹6,385.75 | ₹6,385.75 | 401 | 50 |