NIFTY BANK 43,600 CE traded across 10 sessions from 27 Apr 2023 to 11 May 2023, with a life-high of ₹341.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2023 | ₹147.5 | ₹174.2 | ₹135.45 | ₹163 | 40,952 | 17,125 |
| 28 Apr 2023 | ₹185.95 | ₹205.55 | ₹133.2 | ₹195.05 | 1,88,852 | 35,825 |
| 2 May 2023 | ₹217.15 | ₹279.95 | ₹209.75 | ₹224.55 | 5,85,877 | 84,675 |
| 3 May 2023 | ₹178 | ₹212.4 | ₹145.95 | ₹195 | 11,58,177 | 1,50,000 |
| 4 May 2023 | ₹179.85 | ₹341.55 | ₹147.55 | ₹315 | 65,88,503 | 5,41,350 |
| 5 May 2023 | ₹100.2 | ₹275.5 | ₹46.05 | ₹46.9 | 6,20,28,127 | 24,76,975 |
| 8 May 2023 | ₹53.35 | ₹168.95 | ₹45 | ₹110 | 6,46,33,152 | 17,28,775 |
| 9 May 2023 | ₹132 | ₹163.5 | ₹48.35 | ₹59.2 | 7,14,50,428 | 32,31,625 |
| 10 May 2023 | ₹58 | ₹78.45 | ₹25.1 | ₹46.7 | 11,33,83,928 | 34,36,725 |
| 11 May 2023 | ₹71.95 | ₹128.7 | ₹0.05 | ₹0.05 | 58,83,30,778 | 48,19,875 |