NIFTY BANK 41,500 CE traded across 20 sessions from 12 Apr 2023 to 11 May 2023, with a life-high of ₹2,212 and a low of ₹711.8. Final close ₹1,974.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹749.45 | ₹786.3 | ₹711.8 | ₹773.2 | 10,226 | 7,375 |
| 13 Apr 2023 | ₹753.8 | ₹1,132.15 | ₹732.5 | ₹1,132.15 | 6,676 | 8,275 |
| 17 Apr 2023 | ₹1,080.15 | ₹1,229.1 | ₹900.9 | ₹1,229.1 | 4,401 | 5,750 |
| 18 Apr 2023 | ₹1,300 | ₹1,309 | ₹1,061.8 | ₹1,125 | 701 | 5,550 |
| 19 Apr 2023 | ₹1,108.3 | ₹1,108.3 | ₹1,030 | ₹1,030 | 126 | 5,550 |
| 20 Apr 2023 | ₹1,051.8 | ₹1,155 | ₹1,017.05 | ₹1,066.95 | 1,151 | 5,175 |
| 21 Apr 2023 | ₹1,136.65 | ₹1,150 | ₹884.65 | ₹954 | 1,526 | 5,700 |
| 24 Apr 2023 | ₹1,111 | ₹1,386.25 | ₹1,081.4 | ₹1,335.35 | 3,576 | 6,775 |
| 25 Apr 2023 | ₹1,328.3 | ₹1,489.4 | ₹1,320 | ₹1,329.45 | 5,301 | 8,800 |
| 26 Apr 2023 | ₹1,267.05 | ₹1,464.75 | ₹1,174.25 | ₹1,464.75 | 7,926 | 14,325 |
| 27 Apr 2023 | ₹1,495.95 | ₹1,567.1 | ₹1,407.45 | ₹1,543.75 | 13,976 | 19,975 |
| 28 Apr 2023 | ₹1,625 | ₹1,774.05 | ₹1,427.1 | ₹1,751.75 | 7,551 | 20,000 |
| 2 May 2023 | ₹1,820.85 | ₹1,976 | ₹1,820.85 | ₹1,890.05 | 4,602 | 18,425 |
| 3 May 2023 | ₹1,674.05 | ₹1,849.8 | ₹1,655 | ₹1,840 | 24,102 | 35,850 |
| 4 May 2023 | ₹1,821 | ₹2,212 | ₹1,776.75 | ₹2,164.9 | 12,276 | 44,825 |
| 5 May 2023 | ₹1,700.3 | ₹2,107.75 | ₹1,177 | ₹1,241.85 | 59,402 | 53,725 |
| 8 May 2023 | ₹1,311.25 | ₹1,966.25 | ₹1,285.7 | ₹1,865.8 | 37,376 | 44,375 |
| 9 May 2023 | ₹1,980 | ₹2,029.05 | ₹1,658 | ₹1,724 | 11,301 | 39,950 |
| 10 May 2023 | ₹1,790 | ₹1,875 | ₹1,391.75 | ₹1,840.8 | 45,751 | 32,175 |
| 11 May 2023 | ₹1,980 | ₹2,182.8 | ₹1,920 | ₹1,974.1 | 48,551 | 14,525 |