NIFTY BANK 43,100 PE traded across 14 sessions from 21 Apr 2023 to 11 May 2023, with a life-high of ₹1,005.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹964.55 | ₹1,005.65 | ₹964.55 | ₹1,005.65 | 2,126 | 1,750 |
| 24 Apr 2023 | ₹694 | ₹702.75 | ₹660.05 | ₹672.15 | 802 | 1,875 |
| 25 Apr 2023 | ₹680.2 | ₹680.2 | ₹557.55 | ₹667.45 | 3,176 | 2,250 |
| 26 Apr 2023 | ₹712.2 | ₹712.2 | ₹545 | ₹546.6 | 951 | 2,675 |
| 27 Apr 2023 | ₹549.6 | ₹601.65 | ₹460.4 | ₹469.1 | 15,526 | 6,400 |
| 28 Apr 2023 | ₹412.6 | ₹540 | ₹290.8 | ₹306.8 | 2,46,077 | 42,700 |
| 2 May 2023 | ₹285.95 | ₹321.8 | ₹207.85 | ₹249.95 | 3,93,326 | 55,400 |
| 3 May 2023 | ₹303.65 | ₹338.6 | ₹228.65 | ₹238.3 | 17,17,027 | 1,66,575 |
| 4 May 2023 | ₹243.7 | ₹263.3 | ₹82.6 | ₹93.65 | 38,67,527 | 4,91,925 |
| 5 May 2023 | ₹301 | ₹597.75 | ₹91.2 | ₹518 | 6,78,80,803 | 5,27,475 |
| 8 May 2023 | ₹451.95 | ₹485.95 | ₹101.75 | ₹118 | 6,54,26,751 | 15,18,525 |
| 9 May 2023 | ₹106.95 | ₹189.3 | ₹52.8 | ₹132.4 | 6,41,91,578 | 16,32,525 |
| 10 May 2023 | ₹107.45 | ₹364.4 | ₹58 | ₹61 | 16,97,99,927 | 25,88,000 |
| 11 May 2023 | ₹24.7 | ₹52.4 | ₹0.05 | ₹0.05 | 13,32,49,953 | 20,65,250 |