NIFTY BANK 40,300 PE traded across 8 sessions from 2 May 2023 to 11 May 2023, with a life-high of ₹16.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹12.85 | ₹14 | ₹10.35 | ₹11.2 | 6,501 | 1,575 |
| 3 May 2023 | ₹12.35 | ₹16.3 | ₹9.6 | ₹9.95 | 24,776 | 5,500 |
| 4 May 2023 | ₹9.65 | ₹13.7 | ₹5.35 | ₹5.95 | 2,30,727 | 45,525 |
| 5 May 2023 | ₹7 | ₹10.45 | ₹3.05 | ₹4.65 | 22,29,526 | 99,975 |
| 8 May 2023 | ₹3.5 | ₹6.75 | ₹3.5 | ₹4.1 | 12,50,177 | 1,09,150 |
| 9 May 2023 | ₹4.05 | ₹4.95 | ₹2.05 | ₹2.05 | 5,78,077 | 73,700 |
| 10 May 2023 | ₹2.55 | ₹5.1 | ₹1.9 | ₹2.2 | 16,84,802 | 1,06,675 |
| 11 May 2023 | ₹1.8 | ₹3.95 | ₹0.05 | ₹0.1 | 6,92,876 | 1,04,375 |