NIFTY BANK 40,900 CE traded across 13 sessions from 11 Apr 2023 to 11 May 2023, with a life-high of ₹2,768.3 and a low of ₹1,025.1. Final close ₹2,694.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹1,036.05 | ₹1,062.05 | ₹1,025.1 | ₹1,062.05 | 152 | 100 |
| 13 Apr 2023 | ₹1,206 | ₹1,206 | ₹1,206 | ₹1,206 | 26 | 125 |
| 18 Apr 2023 | ₹1,979.1 | ₹1,979.1 | ₹1,979.1 | ₹1,979.1 | 26 | 125 |
| 19 Apr 2023 | ₹1,979.1 | ₹1,979.1 | ₹1,632.6 | ₹1,632.6 | 476 | 500 |
| 20 Apr 2023 | ₹1,632.5 | ₹1,632.6 | ₹1,632.5 | ₹1,632.6 | 127 | 675 |
| 27 Apr 2023 | ₹1,977.05 | ₹2,007.7 | ₹1,977.05 | ₹2,007.7 | 51 | 700 |
| 28 Apr 2023 | ₹2,111.5 | ₹2,111.5 | ₹2,111.5 | ₹2,111.5 | 26 | 700 |
| 2 May 2023 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 26 | 0 |
| 3 May 2023 | ₹2,350 | ₹2,422 | ₹2,350 | ₹2,422 | 501 | 750 |
| 4 May 2023 | ₹2,435.15 | ₹2,768.3 | ₹2,435.15 | ₹2,768.3 | 151 | 775 |
| 5 May 2023 | ₹2,482.2 | ₹2,482.2 | ₹1,805.65 | ₹1,805.65 | 451 | 950 |
| 9 May 2023 | ₹2,389.75 | ₹2,389.75 | ₹2,312.5 | ₹2,312.5 | 101 | 1,025 |
| 11 May 2023 | ₹2,675 | ₹2,694.35 | ₹2,675 | ₹2,694.35 | 601 | 500 |