NIFTY BANK 42,600 PE traded across 18 sessions from 17 Apr 2023 to 11 May 2023, with a life-high of ₹1,310.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹1,310.9 | ₹1,310.9 | ₹1,310.9 | ₹1,310.9 | 26 | 0 |
| 18 Apr 2023 | ₹620 | ₹740.5 | ₹558 | ₹740.5 | 1,001 | 900 |
| 19 Apr 2023 | ₹670 | ₹749.9 | ₹670 | ₹749.9 | 226 | 1,025 |
| 20 Apr 2023 | ₹650 | ₹670 | ₹647.4 | ₹647.4 | 201 | 1,100 |
| 21 Apr 2023 | ₹661.15 | ₹700.25 | ₹660.85 | ₹700.25 | 676 | 1,725 |
| 24 Apr 2023 | ₹581.95 | ₹587.95 | ₹404.65 | ₹406.8 | 13,326 | 4,125 |
| 25 Apr 2023 | ₹404.95 | ₹430.8 | ₹340 | ₹401.25 | 30,776 | 7,925 |
| 26 Apr 2023 | ₹429.95 | ₹489 | ₹319 | ₹319 | 74,277 | 24,350 |
| 27 Apr 2023 | ₹330.95 | ₹355 | ₹256.5 | ₹265.7 | 67,826 | 30,375 |
| 28 Apr 2023 | ₹231.45 | ₹303.45 | ₹152.8 | ₹152.8 | 1,90,976 | 48,875 |
| 2 May 2023 | ₹150 | ₹180.15 | ₹99.55 | ₹121.75 | 3,94,852 | 96,625 |
| 3 May 2023 | ₹130 | ₹165 | ₹105 | ₹109.1 | 8,06,326 | 1,64,275 |
| 4 May 2023 | ₹115 | ₹115.2 | ₹30.85 | ₹35.05 | 32,34,153 | 6,97,350 |
| 5 May 2023 | ₹116.8 | ₹294.75 | ₹31.85 | ₹227.9 | 4,19,42,527 | 11,34,850 |
| 8 May 2023 | ₹204.95 | ₹204.95 | ₹30.05 | ₹36.6 | 3,69,25,726 | 17,63,925 |
| 9 May 2023 | ₹30 | ₹60.4 | ₹15.5 | ₹33.9 | 2,48,25,802 | 15,40,075 |
| 10 May 2023 | ₹24.85 | ₹124.55 | ₹12.75 | ₹13.4 | 7,80,29,753 | 18,20,275 |
| 11 May 2023 | ₹5 | ₹7.8 | ₹0.05 | ₹0.05 | 3,42,88,978 | 9,25,675 |