NIFTY BANK 42,100 PE traded across 18 sessions from 17 Apr 2023 to 11 May 2023, with a life-high of ₹647.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹647.35 | ₹647.35 | ₹424.35 | ₹457.8 | 2,052 | 1,050 |
| 18 Apr 2023 | ₹390 | ₹515.4 | ₹371.65 | ₹444.9 | 1,151 | 1,600 |
| 19 Apr 2023 | ₹421 | ₹550 | ₹421 | ₹480 | 2,951 | 2,550 |
| 20 Apr 2023 | ₹473.35 | ₹494.25 | ₹406.75 | ₹421.05 | 4,526 | 4,775 |
| 21 Apr 2023 | ₹421.1 | ₹548.1 | ₹370.1 | ₹456.25 | 7,526 | 6,425 |
| 24 Apr 2023 | ₹330 | ₹367.25 | ₹242.45 | ₹248.9 | 10,976 | 6,925 |
| 25 Apr 2023 | ₹237.7 | ₹257.95 | ₹196.6 | ₹235.25 | 7,177 | 6,400 |
| 26 Apr 2023 | ₹270.05 | ₹297.4 | ₹180.1 | ₹183.75 | 14,751 | 7,000 |
| 27 Apr 2023 | ₹193.5 | ₹203.4 | ₹136.65 | ₹141.45 | 50,826 | 21,275 |
| 28 Apr 2023 | ₹122.15 | ₹161 | ₹77.35 | ₹79.8 | 1,48,652 | 25,100 |
| 2 May 2023 | ₹73.35 | ₹73.35 | ₹49.95 | ₹60.2 | 1,75,026 | 32,875 |
| 3 May 2023 | ₹80.55 | ₹83.9 | ₹50.4 | ₹53.5 | 4,09,751 | 59,000 |
| 4 May 2023 | ₹57 | ₹59.6 | ₹14.45 | ₹17 | 21,12,326 | 1,85,350 |
| 5 May 2023 | ₹37.7 | ₹130 | ₹14.7 | ₹85.1 | 1,98,09,877 | 4,79,875 |
| 8 May 2023 | ₹93 | ₹93 | ₹14 | ₹14.05 | 1,30,27,877 | 7,29,850 |
| 9 May 2023 | ₹17.7 | ₹23.4 | ₹8.65 | ₹12 | 84,21,726 | 6,36,325 |
| 10 May 2023 | ₹9 | ₹42.3 | ₹4.85 | ₹4.95 | 2,60,96,602 | 5,34,150 |
| 11 May 2023 | ₹4.55 | ₹5.25 | ₹0.05 | ₹0.05 | 1,36,05,678 | 4,32,925 |