NIFTY BANK 43,700 CE traded across 10 sessions from 27 Apr 2023 to 11 May 2023, with a life-high of ₹289.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2023 | ₹289.2 | ₹289.2 | ₹115.6 | ₹136.75 | 42,551 | 15,200 |
| 28 Apr 2023 | ₹156 | ₹171.25 | ₹112 | ₹158 | 1,83,952 | 30,275 |
| 2 May 2023 | ₹219 | ₹234.05 | ₹175.55 | ₹190 | 4,69,876 | 74,550 |
| 3 May 2023 | ₹149.85 | ₹174.25 | ₹118.95 | ₹158.65 | 13,54,727 | 1,34,225 |
| 4 May 2023 | ₹130.3 | ₹287.25 | ₹119.15 | ₹266 | 60,15,626 | 7,33,850 |
| 5 May 2023 | ₹100.5 | ₹225 | ₹37.65 | ₹39.15 | 4,98,41,877 | 17,08,225 |
| 8 May 2023 | ₹40.05 | ₹131 | ₹35.15 | ₹80.9 | 5,63,80,052 | 17,99,750 |
| 9 May 2023 | ₹103.3 | ₹123.9 | ₹35.05 | ₹41.65 | 6,27,51,003 | 23,64,500 |
| 10 May 2023 | ₹49.75 | ₹54.7 | ₹17.05 | ₹29.5 | 8,99,71,478 | 27,69,325 |
| 11 May 2023 | ₹48.45 | ₹78.7 | ₹0.05 | ₹0.05 | 46,77,01,027 | 35,78,725 |