NIFTY BANK 44,000 CE traded across 19 sessions from 13 Apr 2023 to 11 May 2023, with a life-high of ₹291 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹270.45 | ₹270.45 | ₹270.45 | ₹270.45 | 26 | 0 |
| 17 Apr 2023 | ₹291 | ₹291 | ₹69.45 | ₹81.95 | 9,101 | 1,025 |
| 18 Apr 2023 | ₹85.35 | ₹99.95 | ₹67.15 | ₹67.15 | 4,951 | 1,900 |
| 19 Apr 2023 | ₹72.85 | ₹72.85 | ₹52.25 | ₹54.5 | 4,276 | 1,250 |
| 20 Apr 2023 | ₹60 | ₹76.6 | ₹55.05 | ₹62.95 | 8,726 | 6,800 |
| 21 Apr 2023 | ₹62.95 | ₹69.85 | ₹36.05 | ₹41 | 35,951 | 15,175 |
| 24 Apr 2023 | ₹49.95 | ₹79.85 | ₹41.3 | ₹66.25 | 1,12,652 | 21,625 |
| 25 Apr 2023 | ₹70 | ₹100 | ₹60.8 | ₹63.5 | 1,74,877 | 57,500 |
| 26 Apr 2023 | ₹56.2 | ₹78.35 | ₹50 | ₹77 | 1,54,202 | 70,450 |
| 27 Apr 2023 | ₹77 | ₹90 | ₹67.25 | ₹83.2 | 4,17,501 | 1,32,975 |
| 28 Apr 2023 | ₹94 | ₹99.55 | ₹63 | ₹87.25 | 9,74,977 | 2,22,425 |
| 2 May 2023 | ₹88.55 | ₹129.35 | ₹87.2 | ₹99 | 13,90,727 | 3,71,550 |
| 3 May 2023 | ₹78.8 | ₹89.35 | ₹62.6 | ₹82 | 29,80,601 | 7,43,625 |
| 4 May 2023 | ₹74.25 | ₹158 | ₹52.15 | ₹139 | 98,04,402 | 14,41,050 |
| 5 May 2023 | ₹40.65 | ₹117 | ₹22 | ₹23.65 | 6,43,29,578 | 36,20,850 |
| 8 May 2023 | ₹22.35 | ₹59.7 | ₹19.3 | ₹30.75 | 6,36,25,153 | 34,88,400 |
| 9 May 2023 | ₹40 | ₹49.9 | ₹15.25 | ₹16.7 | 5,04,86,102 | 43,29,700 |
| 10 May 2023 | ₹17.1 | ₹18.95 | ₹6.5 | ₹7.6 | 7,46,51,252 | 43,22,625 |
| 11 May 2023 | ₹8 | ₹13 | ₹0.05 | ₹0.05 | 16,03,43,528 | 27,04,525 |