NIFTY BANK 41,400 PE traded across 8 sessions from 11 Apr 2023 to 11 May 2023, with a life-high of ₹1,378.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹1,378.8 | ₹1,378.8 | ₹1,378.8 | ₹1,378.8 | 26 | 0 |
| 3 May 2023 | ₹60.25 | ₹60.25 | ₹21.7 | ₹22.8 | 2,04,851 | 19,850 |
| 4 May 2023 | ₹23 | ₹23 | ₹7.65 | ₹8.1 | 4,48,601 | 75,825 |
| 5 May 2023 | ₹15 | ₹42.35 | ₹7.85 | ₹20.3 | 84,58,376 | 3,62,125 |
| 8 May 2023 | ₹19.65 | ₹19.65 | ₹7.2 | ₹7.25 | 52,24,628 | 4,03,425 |
| 9 May 2023 | ₹7.35 | ₹9.05 | ₹3.75 | ₹3.9 | 39,39,777 | 3,19,750 |
| 10 May 2023 | ₹3.9 | ₹13.45 | ₹2.5 | ₹2.6 | 77,25,876 | 3,56,325 |
| 11 May 2023 | ₹2.6 | ₹4 | ₹0.05 | ₹0.05 | 74,23,427 | 3,74,400 |