NIFTY BANK 43,400 CE traded across 11 sessions from 26 Apr 2023 to 11 May 2023, with a life-high of ₹467.65 and a low of ₹32.15. Final close ₹74.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹243.8 | ₹243.8 | ₹161.25 | ₹207.15 | 4,928 | 1,650 |
| 27 Apr 2023 | ₹195 | ₹236.55 | ₹185.3 | ₹224.8 | 30,977 | 11,975 |
| 28 Apr 2023 | ₹251.6 | ₹290 | ₹185.9 | ₹270 | 1,92,028 | 30,125 |
| 2 May 2023 | ₹299 | ₹386 | ₹293.05 | ₹312.05 | 19,59,203 | 2,78,300 |
| 3 May 2023 | ₹330.8 | ₹330.8 | ₹215 | ₹288.55 | 18,30,803 | 3,48,800 |
| 4 May 2023 | ₹260.8 | ₹467.65 | ₹230 | ₹440 | 88,18,377 | 3,71,375 |
| 5 May 2023 | ₹190.15 | ₹395 | ₹68.55 | ₹71 | 8,34,75,253 | 25,18,100 |
| 8 May 2023 | ₹79.8 | ₹265 | ₹71 | ₹188 | 11,12,59,027 | 28,06,775 |
| 9 May 2023 | ₹210 | ₹265 | ₹92.25 | ₹112 | 12,97,31,428 | 42,20,725 |
| 10 May 2023 | ₹110 | ₹152.9 | ₹50.4 | ₹115.05 | 16,31,15,552 | 34,76,325 |
| 11 May 2023 | ₹150.5 | ₹300 | ₹32.15 | ₹74.15 | 24,99,26,178 | 23,58,925 |