NIFTY BANK 35,500 PE traded across 6 sessions from 4 May 2023 to 11 May 2023, with a life-high of ₹2.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹2 | ₹2.1 | ₹1.9 | ₹2.1 | 61,551 | 47,700 |
| 5 May 2023 | ₹2.1 | ₹2.4 | ₹1.6 | ₹1.7 | 5,40,703 | 1,16,650 |
| 8 May 2023 | ₹1.7 | ₹2.65 | ₹1.55 | ₹1.7 | 18,32,001 | 94,150 |
| 9 May 2023 | ₹1.7 | ₹1.7 | ₹1.1 | ₹1.15 | 9,51,626 | 3,85,500 |
| 10 May 2023 | ₹1.1 | ₹2.7 | ₹0.85 | ₹1.2 | 30,45,076 | 1,75,625 |
| 11 May 2023 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 16,88,926 | 1,24,325 |