NIFTY BANK 43,000 CE traded across 17 sessions from 17 Apr 2023 to 11 May 2023, with a life-high of ₹780 and a low of ₹151.8. Final close ₹470.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹633.2 | ₹633.2 | ₹633.2 | ₹633.2 | 26 | 0 |
| 19 Apr 2023 | ₹420.75 | ₹420.75 | ₹226.5 | ₹235 | 1,426 | 275 |
| 20 Apr 2023 | ₹218.15 | ₹300 | ₹218.15 | ₹249.85 | 13,151 | 6,500 |
| 21 Apr 2023 | ₹249.85 | ₹279.05 | ₹167.75 | ₹182.2 | 45,676 | 15,050 |
| 24 Apr 2023 | ₹214.65 | ₹355.85 | ₹205 | ₹347.25 | 1,36,601 | 44,750 |
| 25 Apr 2023 | ₹322.7 | ₹404.95 | ₹304.1 | ₹308.15 | 1,65,152 | 61,750 |
| 26 Apr 2023 | ₹296.4 | ₹370.3 | ₹242 | ₹368.75 | 2,00,501 | 86,775 |
| 27 Apr 2023 | ₹340.55 | ₹421 | ₹334.1 | ₹396.65 | 4,74,126 | 1,41,225 |
| 28 Apr 2023 | ₹473 | ₹509 | ₹338.35 | ₹491 | 15,71,701 | 2,37,200 |
| 2 May 2023 | ₹491 | ₹647.4 | ₹491 | ₹558 | 8,89,051 | 2,71,625 |
| 3 May 2023 | ₹558 | ₹558 | ₹409.25 | ₹525 | 21,55,076 | 3,87,500 |
| 4 May 2023 | ₹470 | ₹780 | ₹450 | ₹742.2 | 28,73,752 | 4,81,225 |
| 5 May 2023 | ₹411.05 | ₹694.8 | ₹151.8 | ₹162.55 | 7,09,95,702 | 42,57,400 |
| 8 May 2023 | ₹199 | ₹540 | ₹174.65 | ₹443.45 | 8,45,84,653 | 24,97,750 |
| 9 May 2023 | ₹440 | ₹567.3 | ₹281 | ₹325 | 2,87,55,153 | 23,29,350 |
| 10 May 2023 | ₹330.05 | ₹420 | ₹152.35 | ₹386 | 16,25,73,928 | 14,40,475 |
| 11 May 2023 | ₹498.3 | ₹696.35 | ₹415.6 | ₹470.75 | 1,90,73,928 | 8,18,550 |