NIFTY BANK 45,400 PE — 11 May 2023 Expiry History

NIFTY BANK 45,400 PE traded across 3 sessions from 5 May 2023 to 11 May 2023, with a life-high of ₹1,969.85 and a low of ₹1,819.6. Final close ₹1,824.8.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
5 May 2023₹1,969.85₹1,969.85₹1,969.85₹1,969.85260
9 May 2023₹1,930₹1,930₹1,930₹1,9302625
11 May 2023₹1,819.6₹1,824.8₹1,819.6₹1,824.87625