NIFTY BANK 45,400 PE traded across 3 sessions from 5 May 2023 to 11 May 2023, with a life-high of ₹1,969.85 and a low of ₹1,819.6. Final close ₹1,824.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹1,969.85 | ₹1,969.85 | ₹1,969.85 | ₹1,969.85 | 26 | 0 |
| 9 May 2023 | ₹1,930 | ₹1,930 | ₹1,930 | ₹1,930 | 26 | 25 |
| 11 May 2023 | ₹1,819.6 | ₹1,824.8 | ₹1,819.6 | ₹1,824.8 | 76 | 25 |