NIFTY BANK 49,500 CE traded across 6 sessions from 4 May 2023 to 11 May 2023, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹2.45 | ₹2.55 | ₹1.85 | ₹2.1 | 1,20,476 | 46,625 |
| 5 May 2023 | ₹2.15 | ₹5.4 | ₹1.95 | ₹3.65 | 63,05,251 | 11,87,600 |
| 8 May 2023 | ₹2.9 | ₹3.25 | ₹1.6 | ₹1.75 | 83,96,902 | 11,98,375 |
| 9 May 2023 | ₹1.95 | ₹3.15 | ₹1.5 | ₹1.9 | 86,64,402 | 10,62,100 |
| 10 May 2023 | ₹1.55 | ₹2.1 | ₹0.65 | ₹0.8 | 76,68,227 | 10,00,500 |
| 11 May 2023 | ₹0.6 | ₹1.5 | ₹0.05 | ₹0.05 | 1,19,58,327 | 10,26,125 |