NIFTY BANK 45,000 CE traded across 10 sessions from 27 Apr 2023 to 11 May 2023, with a life-high of ₹42.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2023 | ₹42.2 | ₹42.2 | ₹13.15 | ₹20.5 | 26,651 | 10,825 |
| 28 Apr 2023 | ₹20.8 | ₹22 | ₹11.2 | ₹11.2 | 2,89,101 | 43,900 |
| 2 May 2023 | ₹14.9 | ₹20.65 | ₹13.35 | ₹14.25 | 6,83,951 | 1,34,300 |
| 3 May 2023 | ₹14 | ₹14.85 | ₹9.8 | ₹9.9 | 11,74,126 | 2,99,350 |
| 4 May 2023 | ₹9.9 | ₹14.45 | ₹7.45 | ₹10.9 | 40,34,951 | 9,43,725 |
| 5 May 2023 | ₹9 | ₹10 | ₹6.05 | ₹8.5 | 2,67,34,928 | 36,80,875 |
| 8 May 2023 | ₹8.2 | ₹10.15 | ₹3.95 | ₹3.95 | 2,39,90,027 | 33,35,825 |
| 9 May 2023 | ₹4.95 | ₹8.6 | ₹4.05 | ₹4.9 | 2,27,02,002 | 41,75,775 |
| 10 May 2023 | ₹4.05 | ₹7.5 | ₹1.6 | ₹1.9 | 3,44,80,427 | 32,27,700 |
| 11 May 2023 | ₹1.2 | ₹2.55 | ₹0.05 | ₹0.05 | 3,87,76,078 | 24,15,000 |