NIFTY BANK 44,000 PE traded across 13 sessions from 24 Apr 2023 to 11 May 2023, with a life-high of ₹1,664.75 and a low of ₹311.25. Final close ₹522.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹1,654 | ₹1,664.75 | ₹1,317.6 | ₹1,341.55 | 7,301 | 4,800 |
| 25 Apr 2023 | ₹1,343 | ₹1,370 | ₹1,190 | ₹1,319 | 1,526 | 4,975 |
| 26 Apr 2023 | ₹1,413 | ₹1,511 | ₹1,217 | ₹1,217 | 826 | 4,625 |
| 27 Apr 2023 | ₹1,239.95 | ₹1,257.2 | ₹1,086.05 | ₹1,099.1 | 17,577 | 7,475 |
| 28 Apr 2023 | ₹1,006.05 | ₹1,200 | ₹847 | ₹867 | 41,401 | 17,100 |
| 2 May 2023 | ₹797.05 | ₹809.95 | ₹665 | ₹755.85 | 2,03,226 | 33,575 |
| 3 May 2023 | ₹864.7 | ₹942.3 | ₹741.95 | ₹768.45 | 1,18,252 | 32,700 |
| 4 May 2023 | ₹800 | ₹811.15 | ₹436.35 | ₹467.55 | 8,12,351 | 2,01,750 |
| 5 May 2023 | ₹650 | ₹1,395 | ₹501.9 | ₹1,296.3 | 32,46,177 | 1,46,950 |
| 8 May 2023 | ₹1,199.95 | ₹1,247.75 | ₹597.45 | ₹680.7 | 18,36,427 | 1,38,950 |
| 9 May 2023 | ₹680 | ₹870.95 | ₹510 | ₹794.2 | 37,66,426 | 1,96,225 |
| 10 May 2023 | ₹730.05 | ₹1,159.4 | ₹637 | ₹664.35 | 17,47,651 | 1,40,425 |
| 11 May 2023 | ₹483.1 | ₹620.35 | ₹311.25 | ₹522.9 | 1,17,99,828 | 1,54,900 |