NIFTY BANK 44,100 PE traded across 10 sessions from 27 Apr 2023 to 11 May 2023, with a life-high of ₹1,474.15 and a low of ₹409.75. Final close ₹625.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2023 | ₹1,199.2 | ₹1,264.25 | ₹1,198.8 | ₹1,264.25 | 77 | 50 |
| 28 Apr 2023 | ₹1,108.65 | ₹1,127.7 | ₹939.7 | ₹939.7 | 577 | 300 |
| 2 May 2023 | ₹865.25 | ₹865.25 | ₹748.75 | ₹827.45 | 3,952 | 875 |
| 3 May 2023 | ₹996.4 | ₹1,024.05 | ₹826.7 | ₹838.15 | 3,026 | 1,675 |
| 4 May 2023 | ₹850.15 | ₹852.95 | ₹505 | ₹538.1 | 39,076 | 12,475 |
| 5 May 2023 | ₹919.95 | ₹1,474.15 | ₹580 | ₹1,400 | 1,95,052 | 14,675 |
| 8 May 2023 | ₹1,241.5 | ₹1,241.5 | ₹691.5 | ₹770 | 67,127 | 14,300 |
| 9 May 2023 | ₹690 | ₹960 | ₹598.25 | ₹806.55 | 3,74,951 | 35,175 |
| 10 May 2023 | ₹836.9 | ₹1,254.35 | ₹736.1 | ₹764.4 | 78,852 | 30,925 |
| 11 May 2023 | ₹633.35 | ₹712.75 | ₹409.75 | ₹625.15 | 15,12,101 | 33,475 |