NIFTY BANK 43,500 PE traded across 14 sessions from 21 Apr 2023 to 11 May 2023, with a life-high of ₹1,288.3 and a low of ₹5.8. Final close ₹25.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹1,273.05 | ₹1,288.3 | ₹1,273.05 | ₹1,288.3 | 3,277 | 3,225 |
| 24 Apr 2023 | ₹1,143.85 | ₹1,218.25 | ₹925 | ₹925.2 | 2,177 | 3,125 |
| 25 Apr 2023 | ₹944.9 | ₹961.7 | ₹808.6 | ₹924 | 6,302 | 5,275 |
| 26 Apr 2023 | ₹950 | ₹1,060.7 | ₹793.7 | ₹793.7 | 8,376 | 7,600 |
| 27 Apr 2023 | ₹788 | ₹858.5 | ₹700 | ₹711 | 23,751 | 10,675 |
| 28 Apr 2023 | ₹650.05 | ₹803.2 | ₹497.75 | ₹513.45 | 1,20,353 | 41,750 |
| 2 May 2023 | ₹518.65 | ₹518.7 | ₹357 | ₹420.1 | 17,31,952 | 2,13,950 |
| 3 May 2023 | ₹485.95 | ₹560 | ₹401 | ₹401 | 14,63,553 | 2,25,800 |
| 4 May 2023 | ₹460 | ₹460 | ₹184 | ₹203 | 97,08,951 | 16,10,250 |
| 5 May 2023 | ₹356.05 | ₹930 | ₹212 | ₹829 | 6,38,98,728 | 8,35,700 |
| 8 May 2023 | ₹768.95 | ₹798.85 | ₹251.55 | ₹290 | 4,00,21,828 | 12,48,750 |
| 9 May 2023 | ₹299.95 | ₹428.7 | ₹166.45 | ₹358.55 | 11,99,94,903 | 16,74,825 |
| 10 May 2023 | ₹300.2 | ₹686.65 | ₹217.2 | ₹232.05 | 5,55,71,077 | 10,58,825 |
| 11 May 2023 | ₹150 | ₹199 | ₹5.8 | ₹25.1 | 71,08,74,077 | 41,78,250 |