NIFTY BANK 45,000 PE traded across 9 sessions from 28 Apr 2023 to 11 May 2023, with a life-high of ₹2,358.85 and a low of ₹1,295.25. Final close ₹1,522.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹1,924 | ₹2,018 | ₹1,922 | ₹2,018 | 526 | 250 |
| 2 May 2023 | ₹1,593 | ₹1,652 | ₹1,558 | ₹1,649.5 | 16,676 | 14,900 |
| 3 May 2023 | ₹1,855 | ₹1,873 | ₹1,669 | ₹1,679 | 5,901 | 15,850 |
| 4 May 2023 | ₹1,685 | ₹1,724 | ₹1,295.25 | ₹1,333.65 | 20,626 | 21,325 |
| 5 May 2023 | ₹1,649.9 | ₹2,358.85 | ₹1,370.25 | ₹2,303.4 | 26,502 | 21,450 |
| 8 May 2023 | ₹2,211.1 | ₹2,211.1 | ₹1,561.65 | ₹1,653.15 | 24,826 | 20,475 |
| 9 May 2023 | ₹1,545.55 | ₹1,850 | ₹1,480 | ₹1,778.45 | 19,926 | 14,400 |
| 10 May 2023 | ₹1,650 | ₹2,100 | ₹1,633.7 | ₹1,659.6 | 14,751 | 8,625 |
| 11 May 2023 | ₹1,538.45 | ₹1,600 | ₹1,317.9 | ₹1,522.2 | 34,378 | 3,575 |