NIFTY BANK 40,300 CE — 11 May 2023 Expiry History

NIFTY BANK 40,300 CE traded across 3 sessions from 25 Apr 2023 to 4 May 2023, with a life-high of ₹3,151.05 and a low of ₹2,520. Final close ₹3,151.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
25 Apr 2023₹2,520₹2,520₹2,520₹2,520260
28 Apr 2023₹2,781.4₹2,781.4₹2,781.4₹2,781.4260
4 May 2023₹3,151.05₹3,151.05₹3,151.05₹3,151.052625