NIFTY BANK 40,300 CE traded across 3 sessions from 25 Apr 2023 to 4 May 2023, with a life-high of ₹3,151.05 and a low of ₹2,520. Final close ₹3,151.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹2,520 | ₹2,520 | ₹2,520 | ₹2,520 | 26 | 0 |
| 28 Apr 2023 | ₹2,781.4 | ₹2,781.4 | ₹2,781.4 | ₹2,781.4 | 26 | 0 |
| 4 May 2023 | ₹3,151.05 | ₹3,151.05 | ₹3,151.05 | ₹3,151.05 | 26 | 25 |