NIFTY BANK 43,700 PE traded across 13 sessions from 24 Apr 2023 to 11 May 2023, with a life-high of ₹1,341 and a low of ₹64.65. Final close ₹224.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹1,286.85 | ₹1,341 | ₹1,166.3 | ₹1,166.3 | 2,052 | 1,750 |
| 25 Apr 2023 | ₹995.75 | ₹996.2 | ₹945.9 | ₹996.2 | 126 | 1,800 |
| 26 Apr 2023 | ₹1,070.1 | ₹1,070.1 | ₹946.3 | ₹946.3 | 276 | 1,875 |
| 27 Apr 2023 | ₹972.05 | ₹976.85 | ₹846.35 | ₹861.65 | 2,027 | 2,475 |
| 28 Apr 2023 | ₹778.2 | ₹942.75 | ₹627 | ₹639.75 | 16,727 | 7,750 |
| 2 May 2023 | ₹605.9 | ₹605.9 | ₹468.3 | ₹542 | 1,31,276 | 22,325 |
| 3 May 2023 | ₹630.7 | ₹695.4 | ₹526.55 | ₹535 | 78,152 | 17,450 |
| 4 May 2023 | ₹578.1 | ₹580.25 | ₹267.6 | ₹292 | 23,81,527 | 4,68,900 |
| 5 May 2023 | ₹560 | ₹1,111.05 | ₹307.45 | ₹1,020.85 | 1,16,05,528 | 1,98,300 |
| 8 May 2023 | ₹966.55 | ₹966.55 | ₹370 | ₹430 | 57,96,651 | 1,71,350 |
| 9 May 2023 | ₹369 | ₹591.45 | ₹277.45 | ₹516 | 2,10,60,352 | 2,73,175 |
| 10 May 2023 | ₹510.05 | ₹870.4 | ₹365.75 | ₹388 | 73,09,077 | 2,14,650 |
| 11 May 2023 | ₹250.25 | ₹345 | ₹64.65 | ₹224.75 | 14,68,83,377 | 3,52,200 |