NIFTY BANK 45,500 PE traded across 7 sessions from 2 May 2023 to 11 May 2023, with a life-high of ₹2,835.9 and a low of ₹1,788.9. Final close ₹2,024.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹2,118.7 | ₹2,138 | ₹2,062.95 | ₹2,138 | 151 | 50 |
| 4 May 2023 | ₹2,098 | ₹2,109 | ₹1,788.9 | ₹1,821.2 | 4,126 | 3,250 |
| 5 May 2023 | ₹2,124.1 | ₹2,835.9 | ₹1,931.35 | ₹2,799 | 6,701 | 2,300 |
| 8 May 2023 | ₹2,187 | ₹2,187 | ₹2,158.2 | ₹2,158.2 | 126 | 2,225 |
| 9 May 2023 | ₹2,031.05 | ₹2,313.65 | ₹2,006.85 | ₹2,313.65 | 2,377 | 2,050 |
| 10 May 2023 | ₹2,210.2 | ₹2,510 | ₹2,156.4 | ₹2,162.25 | 6,202 | 2,400 |
| 11 May 2023 | ₹2,019 | ₹2,036.25 | ₹1,830.8 | ₹2,024.85 | 2,326 | 1,600 |