NIFTY BANK 40,900 PE traded across 7 sessions from 3 May 2023 to 11 May 2023, with a life-high of ₹21.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹20.65 | ₹20.7 | ₹10.05 | ₹14.95 | 9,976 | 1,850 |
| 4 May 2023 | ₹15 | ₹15 | ₹6 | ₹7.5 | 1,45,626 | 39,950 |
| 5 May 2023 | ₹11.95 | ₹21.2 | ₹6.05 | ₹10.4 | 39,90,777 | 1,25,825 |
| 8 May 2023 | ₹10.95 | ₹10.95 | ₹5.1 | ₹5.1 | 22,98,228 | 1,48,275 |
| 9 May 2023 | ₹5.65 | ₹6.45 | ₹2.6 | ₹3.2 | 14,23,751 | 67,275 |
| 10 May 2023 | ₹3.2 | ₹7.35 | ₹2.05 | ₹2.1 | 38,53,801 | 1,16,375 |
| 11 May 2023 | ₹2 | ₹3.35 | ₹0.05 | ₹0.05 | 31,92,801 | 1,22,325 |