NIFTY BANK 42,700 PE traded across 15 sessions from 20 Apr 2023 to 11 May 2023, with a life-high of ₹833.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2023 | ₹757.25 | ₹757.25 | ₹757.25 | ₹757.25 | 26 | 0 |
| 21 Apr 2023 | ₹706.05 | ₹833.4 | ₹706.05 | ₹833.4 | 1,701 | 1,650 |
| 24 Apr 2023 | ₹652 | ₹652 | ₹450.1 | ₹457 | 11,701 | 4,800 |
| 25 Apr 2023 | ₹455.2 | ₹475.4 | ₹375.75 | ₹440 | 49,251 | 11,025 |
| 26 Apr 2023 | ₹450.4 | ₹542.25 | ₹354.9 | ₹358.9 | 75,727 | 25,500 |
| 27 Apr 2023 | ₹370.05 | ₹395.25 | ₹284.15 | ₹296.3 | 1,37,551 | 40,250 |
| 28 Apr 2023 | ₹258.45 | ₹348.6 | ₹175.5 | ₹177.35 | 3,55,403 | 81,400 |
| 2 May 2023 | ₹119.7 | ₹194.5 | ₹114.5 | ₹140.4 | 4,51,927 | 88,675 |
| 3 May 2023 | ₹156.75 | ₹190.05 | ₹122.55 | ₹126.05 | 8,87,801 | 1,27,850 |
| 4 May 2023 | ₹144.75 | ₹144.75 | ₹37.8 | ₹42.55 | 42,89,151 | 6,65,700 |
| 5 May 2023 | ₹132.65 | ₹343 | ₹38.9 | ₹279.95 | 4,73,31,602 | 9,70,025 |
| 8 May 2023 | ₹210.05 | ₹274.5 | ₹38.45 | ₹43.5 | 3,98,10,077 | 13,52,450 |
| 9 May 2023 | ₹50 | ₹75.4 | ₹18.75 | ₹43.1 | 3,13,64,202 | 15,10,475 |
| 10 May 2023 | ₹37.95 | ₹156.25 | ₹16.45 | ₹16.65 | 9,13,27,403 | 17,81,025 |
| 11 May 2023 | ₹13.95 | ₹13.95 | ₹0.05 | ₹0.05 | 5,17,75,553 | 12,97,050 |