NIFTY BANK 41,900 PE traded across 11 sessions from 26 Apr 2023 to 11 May 2023, with a life-high of ₹190.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹190.15 | ₹190.15 | ₹142.8 | ₹142.8 | 2,701 | 1,625 |
| 27 Apr 2023 | ₹148.3 | ₹157.1 | ₹98.5 | ₹108.5 | 62,801 | 22,000 |
| 28 Apr 2023 | ₹95.15 | ₹124.8 | ₹52.35 | ₹60.1 | 1,63,851 | 45,525 |
| 2 May 2023 | ₹48.8 | ₹55.4 | ₹37.15 | ₹46.95 | 2,06,201 | 24,900 |
| 3 May 2023 | ₹63.6 | ₹63.65 | ₹38.1 | ₹40.35 | 3,10,977 | 61,150 |
| 4 May 2023 | ₹36.95 | ₹36.95 | ₹11.5 | ₹13.5 | 16,94,952 | 1,71,700 |
| 5 May 2023 | ₹27.85 | ₹93.25 | ₹11.85 | ₹60 | 1,62,15,028 | 4,15,275 |
| 8 May 2023 | ₹58.8 | ₹58.8 | ₹11.5 | ₹11.5 | 1,06,27,251 | 6,10,650 |
| 9 May 2023 | ₹13.9 | ₹16.8 | ₹7 | ₹7.45 | 63,48,026 | 7,18,675 |
| 10 May 2023 | ₹6.4 | ₹30.35 | ₹3.75 | ₹3.75 | 1,82,62,177 | 8,62,750 |
| 11 May 2023 | ₹3 | ₹4.65 | ₹0.05 | ₹0.05 | 1,09,47,603 | 6,55,275 |