NIFTY BANK 45,800 CE traded across 6 sessions from 4 May 2023 to 11 May 2023, with a life-high of ₹14.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹6.35 | ₹6.35 | ₹3.65 | ₹3.75 | 75,902 | 25,325 |
| 5 May 2023 | ₹4.25 | ₹14.25 | ₹3 | ₹6.7 | 14,31,826 | 76,825 |
| 8 May 2023 | ₹6.65 | ₹6.65 | ₹2.45 | ₹2.45 | 18,01,076 | 75,600 |
| 9 May 2023 | ₹2.75 | ₹6.25 | ₹2.75 | ₹3.85 | 20,24,952 | 83,150 |
| 10 May 2023 | ₹3.6 | ₹6.2 | ₹1.1 | ₹1.6 | 25,43,451 | 49,050 |
| 11 May 2023 | ₹1.6 | ₹2.35 | ₹0.05 | ₹0.05 | 29,12,477 | 73,150 |