NIFTY BANK 38,600 PE traded across 11 sessions from 26 Apr 2023 to 11 May 2023, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹14.85 | ₹14.85 | ₹12.45 | ₹12.45 | 176 | 75 |
| 27 Apr 2023 | ₹13.3 | ₹14 | ₹9.75 | ₹10.2 | 676 | 200 |
| 28 Apr 2023 | ₹8.5 | ₹22 | ₹3.3 | ₹6.85 | 14,676 | 1,650 |
| 2 May 2023 | ₹6.55 | ₹9.75 | ₹4 | ₹4 | 926 | 850 |
| 3 May 2023 | ₹4.5 | ₹7.45 | ₹3.9 | ₹5.5 | 5,726 | 1,150 |
| 4 May 2023 | ₹5.55 | ₹8.35 | ₹3.15 | ₹3.2 | 8,526 | 2,150 |
| 5 May 2023 | ₹4.2 | ₹4.2 | ₹1.75 | ₹2.25 | 33,526 | 3,650 |
| 8 May 2023 | ₹2.4 | ₹4.1 | ₹1.55 | ₹2.3 | 1,68,251 | 2,675 |
| 9 May 2023 | ₹2.2 | ₹4.8 | ₹1.05 | ₹1.15 | 39,476 | 4,100 |
| 10 May 2023 | ₹1.7 | ₹3.15 | ₹1.3 | ₹1.8 | 1,76,701 | 16,550 |
| 11 May 2023 | ₹1.8 | ₹2.9 | ₹0.05 | ₹0.1 | 1,20,601 | 10,225 |