NIFTY BANK 45,300 PE — 11 May 2023 Expiry History
NIFTY BANK 45,300 PE traded across 3 sessions from 4 May 2023 to 10 May 2023, with a life-high of ₹2,189.35 and a low of ₹1,700. Final close ₹2,110.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 May 2023 | ₹1,964.3 | ₹1,964.3 | ₹1,700 | ₹1,700 | 301 | 100 |
| 9 May 2023 | ₹1,906.85 | ₹1,988.35 | ₹1,740.95 | ₹1,988.35 | 151 | 200 |
| 10 May 2023 | ₹2,189.35 | ₹2,189.35 | ₹2,110.4 | ₹2,110.4 | 451 | 350 |