NIFTY BANK 39,200 PE traded across 11 sessions from 25 Apr 2023 to 11 May 2023, with a life-high of ₹40.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹40.75 | ₹40.75 | ₹40.75 | ₹40.75 | 26 | 0 |
| 27 Apr 2023 | ₹21.75 | ₹21.75 | ₹15.15 | ₹15.15 | 526 | 375 |
| 28 Apr 2023 | ₹11.55 | ₹18.8 | ₹6.35 | ₹7.65 | 6,576 | 1,375 |
| 2 May 2023 | ₹7.4 | ₹15.9 | ₹6.65 | ₹7.8 | 15,676 | 4,350 |
| 3 May 2023 | ₹7.65 | ₹7.65 | ₹6.15 | ₹7.05 | 12,826 | 3,400 |
| 4 May 2023 | ₹4.25 | ₹8.3 | ₹3.7 | ₹4.45 | 10,801 | 3,875 |
| 5 May 2023 | ₹4.45 | ₹12 | ₹2.25 | ₹2.9 | 2,57,601 | 8,150 |
| 8 May 2023 | ₹2.9 | ₹4.15 | ₹2.85 | ₹2.9 | 1,29,776 | 15,025 |
| 9 May 2023 | ₹2.9 | ₹3.35 | ₹1.7 | ₹1.95 | 64,726 | 5,650 |
| 10 May 2023 | ₹1.9 | ₹3.6 | ₹1.75 | ₹1.85 | 2,25,476 | 39,250 |
| 11 May 2023 | ₹1.8 | ₹2.95 | ₹0.05 | ₹0.05 | 1,69,676 | 36,300 |