NIFTY BANK 40,600 PE traded across 7 sessions from 3 May 2023 to 11 May 2023, with a life-high of ₹15.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹10.1 | ₹15.9 | ₹10.1 | ₹12.35 | 22,626 | 5,825 |
| 4 May 2023 | ₹10.4 | ₹10.7 | ₹5.95 | ₹6.3 | 1,60,452 | 41,175 |
| 5 May 2023 | ₹6.95 | ₹14.6 | ₹5 | ₹7.4 | 22,20,303 | 1,06,300 |
| 8 May 2023 | ₹7.4 | ₹10.3 | ₹4.85 | ₹5.2 | 19,56,027 | 1,83,325 |
| 9 May 2023 | ₹5.2 | ₹6.55 | ₹2.6 | ₹2.6 | 11,69,926 | 1,41,600 |
| 10 May 2023 | ₹2.05 | ₹5.6 | ₹1.75 | ₹1.9 | 26,21,127 | 1,32,675 |
| 11 May 2023 | ₹1.9 | ₹3.95 | ₹0.05 | ₹0.05 | 26,51,752 | 3,83,050 |