NIFTY BANK 44,500 CE traded across 14 sessions from 17 Apr 2023 to 11 May 2023, with a life-high of ₹220.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹220.5 | ₹220.5 | ₹220.5 | ₹220.5 | 101 | 0 |
| 24 Apr 2023 | ₹166.95 | ₹166.95 | ₹30.85 | ₹32.3 | 10,526 | 3,575 |
| 25 Apr 2023 | ₹33.55 | ₹43.9 | ₹29.95 | ₹29.95 | 51,627 | 14,775 |
| 26 Apr 2023 | ₹29.95 | ₹33.4 | ₹24.25 | ₹32.35 | 1,02,552 | 32,850 |
| 27 Apr 2023 | ₹32.4 | ₹40.6 | ₹30.8 | ₹35.5 | 1,94,727 | 64,750 |
| 28 Apr 2023 | ₹41.3 | ₹42.35 | ₹26.25 | ₹33 | 6,67,002 | 1,36,400 |
| 2 May 2023 | ₹35 | ₹46.45 | ₹30.15 | ₹32 | 9,63,201 | 2,16,700 |
| 3 May 2023 | ₹24.9 | ₹29.75 | ₹21.6 | ₹23.25 | 13,39,752 | 3,30,875 |
| 4 May 2023 | ₹22 | ₹47.15 | ₹15.35 | ₹37.75 | 50,43,677 | 9,22,425 |
| 5 May 2023 | ₹20 | ₹31.75 | ₹12.05 | ₹12.5 | 3,04,56,402 | 27,21,375 |
| 8 May 2023 | ₹13 | ₹19.1 | ₹7.45 | ₹7.45 | 2,76,66,027 | 28,24,900 |
| 9 May 2023 | ₹8.3 | ₹13.15 | ₹6.3 | ₹7.1 | 2,37,30,377 | 37,00,025 |
| 10 May 2023 | ₹7.5 | ₹9.15 | ₹2.65 | ₹2.65 | 4,18,10,978 | 52,57,625 |
| 11 May 2023 | ₹2.95 | ₹3.35 | ₹0.05 | ₹0.05 | 5,96,22,378 | 44,00,925 |