NIFTY BANK 43,900 CE traded across 9 sessions from 28 Apr 2023 to 11 May 2023, with a life-high of ₹195.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹114.55 | ₹115.9 | ₹76.7 | ₹105.35 | 1,49,302 | 21,100 |
| 2 May 2023 | ₹148.1 | ₹158 | ₹117.9 | ₹120.35 | 3,96,827 | 55,600 |
| 3 May 2023 | ₹92.1 | ₹112.6 | ₹78 | ₹101.65 | 9,92,152 | 1,72,100 |
| 4 May 2023 | ₹97 | ₹195.4 | ₹72.3 | ₹176.6 | 43,79,326 | 4,46,925 |
| 5 May 2023 | ₹54.9 | ₹149 | ₹25.65 | ₹27 | 3,20,45,801 | 13,20,250 |
| 8 May 2023 | ₹27.15 | ₹78 | ₹24.3 | ₹41 | 3,55,43,827 | 13,64,175 |
| 9 May 2023 | ₹57.3 | ₹68.1 | ₹19.2 | ₹22.45 | 3,96,27,626 | 17,04,725 |
| 10 May 2023 | ₹22.15 | ₹26.45 | ₹8.5 | ₹10.2 | 5,19,41,128 | 20,57,700 |
| 11 May 2023 | ₹19.35 | ₹24 | ₹0.05 | ₹0.05 | 18,89,89,027 | 20,45,250 |