NIFTY BANK 44,600 PE traded across 7 sessions from 2 May 2023 to 11 May 2023, with a life-high of ₹1,918.95 and a low of ₹907.75. Final close ₹1,119.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹1,270.95 | ₹1,270.95 | ₹1,260.1 | ₹1,260.1 | 101 | 50 |
| 4 May 2023 | ₹1,228 | ₹1,228 | ₹917.75 | ₹958 | 2,151 | 1,250 |
| 5 May 2023 | ₹1,140.45 | ₹1,918.95 | ₹1,030.6 | ₹1,918.95 | 11,251 | 1,175 |
| 8 May 2023 | ₹1,585.2 | ₹1,602.85 | ₹1,163.1 | ₹1,258 | 2,726 | 1,125 |
| 9 May 2023 | ₹1,161 | ₹1,428.2 | ₹1,083.85 | ₹1,422.45 | 5,426 | 1,450 |
| 10 May 2023 | ₹1,310 | ₹1,699 | ₹1,235 | ₹1,258.75 | 2,476 | 1,275 |
| 11 May 2023 | ₹1,143.7 | ₹1,195 | ₹907.75 | ₹1,119.7 | 20,176 | 3,225 |