NIFTY BANK 45,100 PE traded across 5 sessions from 4 May 2023 to 11 May 2023, with a life-high of ₹1,958.95 and a low of ₹1,409.15. Final close ₹1,629.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹1,409.15 | ₹1,424.2 | ₹1,409.15 | ₹1,424.2 | 152 | 0 |
| 5 May 2023 | ₹1,610.05 | ₹1,958.95 | ₹1,548.85 | ₹1,958.95 | 251 | 200 |
| 8 May 2023 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 26 | 0 |
| 9 May 2023 | ₹1,747.75 | ₹1,747.75 | ₹1,743.6 | ₹1,743.6 | 51 | 225 |
| 11 May 2023 | ₹1,675.25 | ₹1,695 | ₹1,480.85 | ₹1,629.15 | 2,326 | 1,050 |