NIFTY BANK 45,300 CE traded across 7 sessions from 3 May 2023 to 11 May 2023, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹12.1 | ₹14.9 | ₹7.55 | ₹7.55 | 10,076 | 3,000 |
| 4 May 2023 | ₹8.05 | ₹8.05 | ₹4.25 | ₹6.15 | 4,49,876 | 83,625 |
| 5 May 2023 | ₹6.6 | ₹8.55 | ₹5.1 | ₹7.8 | 43,90,801 | 2,14,075 |
| 8 May 2023 | ₹7.4 | ₹7.85 | ₹2.6 | ₹2.85 | 28,77,101 | 2,21,500 |
| 9 May 2023 | ₹2.8 | ₹7.4 | ₹2.8 | ₹3.8 | 23,26,878 | 2,65,375 |
| 10 May 2023 | ₹3.8 | ₹6.9 | ₹1.25 | ₹1.5 | 34,84,901 | 2,16,925 |
| 11 May 2023 | ₹1.5 | ₹2.45 | ₹0.05 | ₹0.05 | 50,71,476 | 2,78,875 |