NIFTY BANK 46,500 CE traded across 17 sessions from 18 Apr 2023 to 11 May 2023, with a life-high of ₹55.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹55.8 | ₹55.8 | ₹14 | ₹15 | 1,876 | 1,300 |
| 19 Apr 2023 | ₹15.1 | ₹15.1 | ₹15 | ₹15 | 101 | 1,350 |
| 20 Apr 2023 | ₹39 | ₹39 | ₹11 | ₹11.1 | 1,051 | 2,100 |
| 21 Apr 2023 | ₹12.15 | ₹12.15 | ₹9.05 | ₹11.2 | 1,376 | 1,250 |
| 24 Apr 2023 | ₹6.6 | ₹10.55 | ₹6 | ₹8.95 | 3,126 | 2,000 |
| 25 Apr 2023 | ₹9.5 | ₹11.05 | ₹8.6 | ₹9 | 2,651 | 2,950 |
| 26 Apr 2023 | ₹8.55 | ₹10.35 | ₹8.05 | ₹8.9 | 1,376 | 3,425 |
| 27 Apr 2023 | ₹9 | ₹9 | ₹7.35 | ₹7.45 | 3,827 | 4,875 |
| 28 Apr 2023 | ₹7.6 | ₹9.1 | ₹4.5 | ₹5.1 | 23,401 | 9,050 |
| 2 May 2023 | ₹5.1 | ₹6.25 | ₹4.55 | ₹4.75 | 60,276 | 19,475 |
| 3 May 2023 | ₹5 | ₹6.8 | ₹4 | ₹4.35 | 1,24,902 | 31,400 |
| 4 May 2023 | ₹4.35 | ₹4.85 | ₹2.9 | ₹3.2 | 5,56,176 | 1,88,575 |
| 5 May 2023 | ₹3.15 | ₹7.3 | ₹3.1 | ₹6.15 | 65,27,777 | 8,22,775 |
| 8 May 2023 | ₹4.9 | ₹5.15 | ₹3.2 | ₹3.2 | 53,97,576 | 5,90,400 |
| 9 May 2023 | ₹3 | ₹5.25 | ₹2.25 | ₹3 | 65,58,952 | 6,17,225 |
| 10 May 2023 | ₹2.8 | ₹5.2 | ₹1.1 | ₹1.3 | 58,39,727 | 6,44,750 |
| 11 May 2023 | ₹1.35 | ₹2.1 | ₹0.05 | ₹0.05 | 51,13,526 | 3,67,775 |