NIFTY BANK 42,300 PE traded across 16 sessions from 18 Apr 2023 to 11 May 2023, with a life-high of ₹630.65 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹592.4 | ₹592.45 | ₹484.4 | ₹484.4 | 1,402 | 1,250 |
| 20 Apr 2023 | ₹522 | ₹582.95 | ₹483.55 | ₹513.95 | 4,801 | 3,450 |
| 21 Apr 2023 | ₹500.3 | ₹630.65 | ₹450 | ₹545.2 | 10,901 | 6,300 |
| 24 Apr 2023 | ₹438.2 | ₹450.1 | ₹297.1 | ₹306.6 | 22,351 | 8,425 |
| 25 Apr 2023 | ₹302.95 | ₹317.85 | ₹249.3 | ₹287.8 | 20,427 | 13,425 |
| 26 Apr 2023 | ₹304.95 | ₹365.95 | ₹226.65 | ₹227.85 | 64,677 | 17,050 |
| 27 Apr 2023 | ₹237.7 | ₹254.35 | ₹175.75 | ₹186.85 | 59,952 | 15,275 |
| 28 Apr 2023 | ₹156.85 | ₹210.5 | ₹100.35 | ₹105.25 | 1,60,327 | 32,200 |
| 2 May 2023 | ₹105.25 | ₹105.25 | ₹64.7 | ₹79.45 | 3,29,751 | 63,350 |
| 3 May 2023 | ₹96.05 | ₹105.65 | ₹67 | ₹69.9 | 7,89,452 | 1,01,925 |
| 4 May 2023 | ₹71.85 | ₹76.6 | ₹18.7 | ₹21.8 | 29,58,852 | 4,84,350 |
| 5 May 2023 | ₹62.85 | ₹181.1 | ₹18.9 | ₹128 | 2,99,16,477 | 5,15,200 |
| 8 May 2023 | ₹106.05 | ₹114.5 | ₹9.4 | ₹9.4 | 2,49,81,002 | 10,35,950 |
| 9 May 2023 | ₹17.65 | ₹32.7 | ₹10.45 | ₹16.6 | 1,38,93,002 | 9,94,525 |
| 10 May 2023 | ₹10.9 | ₹63.4 | ₹6.1 | ₹6.1 | 4,44,26,428 | 13,34,500 |
| 11 May 2023 | ₹4.8 | ₹5.9 | ₹0.05 | ₹0.15 | 2,03,19,053 | 5,99,200 |